[闲谈] BIO（生药，医疗器械） 今日上升股list

tianfangye

Symbol	Yesterday Close	Last	% Change	% In Daily Range	% In Yearly Range	Volume	RSI (14 days)
ZFGN	10.02	10.45	4.29	98.59	1.53	479,435	26.97
AAVL	8.03	8.55	6.48	95.95	2.09	402,513	48.42
GNCA	4.38	4.62	5.48	96.87	2.94	457,488	30.96
OCUL	7.53	7.98	5.98	87.69	3.3	614,168	25.59
MEIP	1.71	1.77	3.51	66.67	4.39	284,580	53.39
TTPH	8.82	9.24	4.76	98.46	4.46	1,202,020	37.27
PTCT	23.64	25.22	6.68	98.84	4.55	1,212,109	40.3
RGLS	6.6	6.76	2.42	54.95	4.61	499,246	45.73
NVIV	7.4	7.64	3.24	56.58	5.72	159,140	40.8
BLPH	3.08	3.34	8.44	55.86	5.8	301,826	44.45
EYES	6.18	6.4	3.56	69.64	6.28	259,623	39.37
STML	8.5	8.93	5.06	98.28	6.36	149,591	45.64
RPTP	5.59	5.89	5.37	100	6.48	1,483,170	41.64
ISR	1.4	1.44	2.86	100	6.75	179,339	50.68
ESPR	23.8	25.05	5.25	96.28	6.78	742,085	40.92
ELGX	8.77	9.08	3.53	67.35	6.84	7,535,390	24.6
BDSI	5.34	5.68	6.37	71.16	7.46	3,240,907	44.35
KPTI	12.09	13.05	7.94	97.99	7.82	318,921	51.35
PETX	6.47	7	8.19	79.07	8.34	549,130	32.98
ACRX	3.29	3.47	5.47	93.94	8.59	196,510	47.91
CSII	13.56	14.45	6.56	92.66	8.99	299,322	39.7
POZN	5.79	6.14	6.04	97.73	9.03	403,269	41.6
CRBP	1.68	1.72	2.38	40	9.48	125,201	44.2
ANGO	12.02	12.57	4.58	82.67	9.62	422,341	44.77
PTX	2.795	2.97	6.26	90.32	9.66	511,722	41.58
IMDZ	12.44	13.1	5.31	83.7	9.78	119,405	48.51
ATRS	1.44	1.48	2.78	70	9.83	792,733	40.44
VSAR	10.53	11.25	6.84	98.95	10.91	143,020	50.72
HBIO	3.51	3.71	5.7	92.31	11.58	264,123	42.35
GHDX	21.62	22.11	2.27	95.45	11.64	248,466	49.67
ATNM	2.11	2.25	6.64	100	11.82	316,337	55.02
CALA	7.48	7.99	6.82	98.41	12.62	284,136	65.73
CTRV	1.6	1.71	6.87	73.91	12.95	476,954	36.09
SGMO	6.87	7.14	3.93	90.38	13.19	1,368,806	58.12
NWBO	4.72	4.99	5.72	98.11	13.4	764,462	39.57
OSUR	4.95	5.29	6.87	97.62	13.76	504,801	60.62
DRNA	9.95	10.38	4.32	85.56	14.05	110,751	53.5
SGNT	16.25	17.14	5.48	91.13	14.07	401,798	52.61
HTWR	42.36	43.3	2.22	72.64	14.12	393,473	38.19
HYH	28.67	30.04	4.78	99.39	14.22	475,363	54.4
OPK	9.26	9.69	4.64	100	14.48	4,066,278	52.59
CRMD	2.26	2.64	16.81	93.48	15.19	385,521	56.89
FOLD	6.87	7.35	6.99	93.33	15.65	3,694,642	38.98
LABU	19.64	21.2392	8.14	99.64	15.74	3,011,085
OREX	2.93	3.05	4.1	100	16.12	4,014,728	62.9
VRX	109.54	117	6.81	89.8	16.26	########	30.63
LBIO	6.13	6.68	8.97	94.29	17	396,240	54.46
BCRX	8.93	9.39	5.15	98.18	17.15	838,685	44.4
MNKD	3.59	3.78	5.29	95.83	18	6,792,110	64.92
BPMC	20.5	21.49	4.83	77.89	18.21	172,502	43.88
AKRX	24.81	26.03	4.92	96.47	18.28	1,207,816	40.42
IDRA	2.8	2.86	2.14	57.93	18.38	992,513	43.87
TKAI	10.87	11.27	3.68	79.66	18.52	105,432	49.71
MNK	67.9	70.09	3.23	48.96	18.73	2,963,159	52.38
XENT	18.17	18.84	3.69	77.6	19.11	433,776	41.25
TENX	3.05	3.24	6.23	81.82	19.15	123,089	47.39
AXDX	17.12	17.96	4.91	78.17	19.31	125,455	57.6
RLYP	14.63	16.46	12.51	98.22	19.37	2,367,069	44.93
HZNP	16.54	17.31	4.66	64.86	19.7	5,959,535	42.23
NVDQ	10.68	11.16	4.49	73.02	19.91	472,585	51.46
DEPO	16.78	17.95	6.97	98.5	20.01	1,462,886	42.92
ONVO	2.94	3.08	4.76	94.74	20.42	646,955	49.57
INO	6.43	6.67	3.73	98.59	20.5	1,364,611	55.52
SRNE	7.9	8.47	7.22	96.51	20.65	350,359	43.57
JAZZ	130.28	133.4	2.39	69.19	20.83	637,320	46.33
LCI	43.99	46.46	5.61	79.76	20.86	1,001,626	50.45
AVEO	1.18	1.21	2.54	100	20.9	203,452	45.23
FATE	3.57	4.31	20.73	72.83	20.97	301,832	44.31
CTSO	6.83	7.4	8.35	85.71	22.14	213,321	71.13
OGEN	1.35	1.38	2.22	41.67	22.39	140,999	36.86
GWPH	77.18	80.82	4.72	73	22.62	537,022	35.74
GMED	21.74	22.34	2.76	94.85	23.03	486,295	48.09
VTL	7.55	9.06	20	89.2	23.27	1,628,209	73.07
ZGNX	11.02	11.68	5.99	87.85	23.37	390,601	38.91
OCAT	4.07	4.31	5.9	69.77	23.44	363,801	50.86
NVAX	7	7.34	4.86	98	24.66	4,387,086	44.28
FOMX	7.13	7.39	3.65	97.5	24.79	195,792	47.45
CORT	3.64	3.93	7.97	100	24.87	191,363	49
AQXP	14.06	14.9	5.97	90.59	24.87	210,528	50.58
CGIX	5.8	6.84	17.93	66.24	25.38	153,685	37.38
ENTA	24.69	25.91	4.94	75.33	25.57	593,675	31.29
CYTR	2.72	2.86	5.15	100	25.58	394,987	56.5
DPLO	26.04	27.9	7.14	99.21	26.15	735,445	46.8
HAE	32.66	33.94	3.92	93.85	26.96	387,465	57.71
IRWD	11.4	11.77	3.25	98.46	27.25	1,669,229	58.9
RDNT	6.11	6.6	8.02	92.98	27.33	350,913	62.07
CANF	2.98	3.22	8.05	54	27.54	1,056,149	44.02
AMPH	11.31	12.14	7.34	98.98	27.88	204,036	52.3
ALNY	83.46	90.58	8.53	98.15	28.23	1,775,093	56.88
ENDP	58.52	60.89	4.05	74.56	28.51	4,836,844	44.57
ARAY	6	6.3	5	95	28.79	1,031,171	65.66
INFI	10.42	10.64	2.11	95.12	29.08	1,036,610	64.25
CPRX	3.27	3.5	7.03	100	29.23	295,537	53.68
RIGL	2.53	2.69	6.32	90	29.49	436,121	46.03
AKBA	9.2	9.63	4.67	91.46	30.77	226,396	48.41
OGXI	2.14	2.22	3.74	50.39	30.88	254,219	46.2
AZN	31.36	32.12	2.42	74.23	30.94	2,346,616	52.34
ECYT	4.82	5.09	5.6	100	31.03	218,816	57.4
RTIX	4.72	5.07	7.42	100	32.11	462,504	43.05
BIB	67.64	69.38	2.57	97.3	32.19	1,385,912	57.56

tianfangye

XON	33.97	35.81	5.42	94.01	32.64	2,356,273	51
CEMP	20.09	23.53	17.12	98.98	32.72	3,417,006	46.84
ARIA	6.84	7.04	2.92	100	32.96	3,121,658	52.09
FGEN	23.1	24.77	7.23	97.2	33.08	431,912	56.16
ADRO	25.16	27.19	8.07	92.43	33.09	214,168	79.01
SYN	2.25	2.34	4	83.33	33.11	559,401	47.8
INSY	25.15	27.25	8.35	91.96	33.43	1,174,305	50.9
SAGE	49.54	51.5	3.96	82.03	33.58	337,304	58.61
AXN	1.25	1.3	4	54.55	33.64	124,674	37.45
TBPH	13.81	14.41	4.34	93.1	33.65	146,390	60.94
EGLT	8.65	8.99	3.93	63.16	34.21	130,982	34.58
ANIP	41.48	44.09	6.29	98.22	34.24	386,652	51.63
IMMU	2.7	2.87	6.3	57.78	34.42	2,799,818	73.73
MDXG	9.09	9.49	4.4	100	34.45	1,308,424	53.79
PPHM	1.04	1.17	12.5	100	34.55	1,817,966	60.61
ARDX	16.39	17.49	6.71	88.5	34.65	157,987	45.04
XLRN	27.25	29.89	9.69	98.71	34.7	299,779	65.22
RXDX	10.54	10.82	2.66	95.16	34.75	148,081	47.54
CERS	4.65	4.93	6.02	94.12	34.98	786,689	55.66
ARRY	5.12	5.29	3.32	80	35.29	2,167,339	51.98
NLNK	38.56	39.56	2.59	98.9	35.37	384,794	53.39
ADXS	11.89	12.73	7.06	93.89	36.61	821,579	56.11
OPHT	47.66	49.31	3.46	97.6	36.94	461,820	63.51
NKTR	11.43	12.29	7.52	99.05	37.4	1,063,565	59.84
TGTX	12.99	13.48	3.77	93.41	37.67	599,225	57.97
COLL	16	16.84	5.25	95.45	37.95	108,562	39.79
IPXL	35.3	36.94	4.65	95.31	38.35	528,858	46.44
ANIK	34.72	36.48	5.07	96.62	38.49	271,618	64.53
CTLT	25.82	27.31	5.77	95.15	38.56	470,943	57.92
KTWO	17.73	18.65	5.19	100	39.32	159,801	48.49
ACAD	34.09	36.44	6.89	98.55	39.36	1,128,146	57.29
FCSC	4.12	4.4	6.8	88.1	39.85	246,116	48.1
CRIS	1.95	2.15	10.26	100	39.85	410,513	54.53
XNPT	5.41	5.85	8.13	94.81	40	1,446,691	62.81
VNDA	11.01	11.53	4.72	98.51	40.69	784,399	53.5
LJPC	23.48	24.66	5.03	95.95	41.04	340,424	45.17
ONTY	2.66	2.76	3.76	87.5	41.16	549,766	46.79
HALO	14.26	14.92	4.63	97.78	41.77	1,367,475	50.28
MNTA	16.28	16.67	2.4	79.23	42.31	1,149,081	47.78
MACK	9.66	10.02	3.73	96.72	42.38	1,468,714	54.18
ALDR	31.64	32.51	2.75	80.99	43.62	447,745	52.53
CMRX	37.81	41.34	9.34	95.01	44.03	539,915	56.88
IMGN	11.32	11.78	4.06	95.93	45.69	1,639,876	55.03
AMRN	1.82	1.95	7.14	80	45.88	2,591,717	45.05
ABAX	43.36	53.49	23.36	92.98	47.17	944,595	68.41
BMRN	110.71	113.69	2.69	99.74	47.22	1,919,500	54.94
TEVA	59.44	62.35	4.9	89.37	47.3	9,461,862	57.72
ANTH	5.83	6.3	8.06	98.44	47.5	809,049	46.35
GALE	1.63	1.72	5.52	90.91	48.06	1,007,104	52.8
RMTI	12.21	12.82	5	82.76	48.52	925,205	63.06
SGYP	6	6.33	5.5	97.56	49.07	2,104,879	51.8
VRTX	121.01	120.1	-0.75	66.92	49.24	3,676,511	56.64
CARA	15	15.58	3.87	92.23	49.33	228,096	50.68
AMRI	18.24	18.8	3.07	83.13	49.61	522,137	57.86
INSM	19.25	20.7	7.53	95.69	50.28	764,050	58.03
ICLR	64.44	67.09	4.11	82.35	50.42	636,847	41.12
CRY	10.46	10.75	2.77	100	50.72	111,042	62.71
BTX	3.92	4.11	4.85	100	50.93	245,672	60.63
DRRX	1.88	2.08	10.64	95.83	51.09	329,565	51.7
IART	56.78	58.73	3.43	98.12	51.24	297,847	47.16
NVRO	39.65	41.46	4.56	95.31	51.29	273,587	43.51
PGNX	7.76	7.97	2.71	60.82	52.17	1,279,184	67.89
MRK	53.47	55.1	3.05	97.48	52.48	########	67.13
OMED	21.57	22.05	2.23	78.16	52.85	200,015	68.18
GSK	41.75	43.53	4.26	76.96	53.13	7,926,771	69.49
STAA	7.48	8.27	10.56	100	53.97	159,821	53.12
NXTM	16.45	16.85	2.43	98.08	54.87	324,675	59.66
SYK	93.84	95.77	2.06	97.13	54.98	1,735,356	45.55
THLD	3.97	4.07	2.52	85	55.19	664,742	50.17
TXMD	5.92	6.45	8.95	100	55.84	1,358,492	55.87
TSRO	45.79	48.72	6.4	96.37	56.54	538,832	56.22
MDGN	7.12	7.4	3.93	74.74	56.62	162,900	51.61
SCMP	19.49	20.42	4.77	90.76	57.31	914,023	52.71
GERN	3.45	3.6	4.35	100	57.37	2,735,522	62.39
LMNX	17.92	18.6	3.79	93.48	58.15	273,367	60.71
MDCO	33.1	34.76	5.02	98.94	59.12	895,174	47.49
SUPN	15.7	16.91	7.71	85.06	60.03	835,063	56.35
CURE	31.98	32.86	2.75	98.91	60.7	609,351	60.14
AMGN	161.98	162.67	0.43	95.17	62.99	4,878,877	66.09
ANAC	96.75	109.51	13.19	97.76	63.36	1,466,443	49.06
MGNX	30.38	32.16	5.86	98.64	63.38	400,983	69.85
ZSPH	63.26	65.87	4.13	76.46	63.67	639,148	51.28
INGN	41.91	43.34	3.41	96.4	63.91	156,016	44.49
PRAH	34.62	36.31	4.88	93.64	63.99	209,034	43.12
BEAT	12.76	13.44	5.33	97.75	64.01	387,399	54.18
RGEN	32.64	34.4	5.39	97.6	65.56	430,417	63.53
ADHD	6.92	7.33	5.92	60	65.99	144,760	61.8
LLY	80.91	83.07	2.67	98.89	66.4	5,710,349	54.28
RARE	101.25	106.2	4.89	95.87	68.85	439,014	59.66
PRTA	51.95	54.31	4.54	98.36	69.42	271,689	60.01
PACB	7.01	7.27	3.71	56.72	70.96	1,999,554	57.41
NAVB	1.93	2.06	6.74	79.17	71.52	873,379	46.75
MASI	38.55	40.07	3.94	100	75.19	313,107	51.18
CBPO	106.67	110.23	3.34	86.62	75.49	239,088	65.78
PTLA	49.38	50.56	2.39	82.72	76.76	541,193	61.11
CYNO	36.53	37.81	3.5	90.23	77.25	363,772	73.65
CLVS	97.88	101.3	3.49	98.74	78.32	679,308	59.29
EBS	32.07	32.98	2.84	96.85	78.49	309,080	63.35
CBM	44.7	47.03	5.21	98.33	79.36	740,688	60.81
CYTK	7.02	7.6	8.26	98.21	80.99	883,495	64.78
ZIOP	11.98	12.23	2.09	72.06	81.06	2,998,538	64.14
ITCI	49.37	52.78	6.91	95.96	82.92	612,362	69.62
ABMD	94.13	98.58	4.73	90.36	86.05	776,134	60.07
NBIX	48.76	51.43	5.48	94.47	86.05	1,143,740	60.96
EXEL	5.86	6.07	3.58	100	86.74	4,568,485	58.43
DYAX	27.51	28.39	3.2	82.78	89.22	2,521,480	65.68
WST	57.61	59.96	4.08	96.85	89.25	513,108	69.72
LMAT	12.73	13.99	9.9	39.52	89.64	400,303	64.3
NEO	6.75	7	3.7	83.33	92.68	374,581	63.15
CNCE	22.54	23.6	4.7	87.5	94.14	228,563	61.22
BSX	16.82	18.4	9.39	99.11	96.37	########	68.73
STE	68	71.04	4.47	98.01	97.2	1,639,576	67.85
CMN	57.94	59.72	3.07	92.62	99.17	154,951	68.04
FPRX	31.01	33.34	7.51	99.66	99.95	755,503	77.98

秂忢空

Pfizer to buy Allergan ! 爱美这把发大了！赶紧奔P！

aimei

回复 3# 秂忢空