本帖最后由 not4weak 于 2015-10-14 20:29 编辑
| Company | Price | Change | % Change | Volume | YTD
change | | MMM 3M | 148.32 | -0.79 | -0.53% | 2,260,312 | -9.74% | | AXP American Express | 76.17 | -0.43 | -0.56% | 3,098,610 | -18.13% | | AAPL Apple | 110.21 | -1.58 | -1.41% | 44,462,250 | -0.15% | | BA Boeing | 134.22 | -6.07 | -4.33% | 8,752,068 | +3.26% | | CAT Caterpillar | 70.71 | +0.54 | +0.77% | 4,042,585 | -22.75% | | CVX Chevron | 89.76 | +1.38 | +1.56% | 9,734,525 | -19.99% | | CSCO Cisco | 27.82 | -0.03 | -0.11% | 20,144,012 | +0.02% | | KO Coca-Cola | 41.68 | +0.03 | +0.07% | 14,180,003 | -1.28% | | DIS Disney | 105.73 | -0.86 | -0.81% | 5,563,643 | +12.25% | | DD E I du Pont de Nemours and Co | 56.40 | +0.64 | +1.15% | 5,584,152 | -19.70% | | XOM Exxon Mobil | 80.16 | +1.00 | +1.26% | 14,485,998 | -13.29% | | GE General Electric | 27.60 | -0.27 | -0.97% | 39,107,858 | +9.22% | | GS Goldman Sachs | 179.51 | -1.46 | -0.81% | 3,251,889 | -7.39% | | HD Home Depot | 120.27 | -1.34 | -1.10% | 5,200,407 | +14.58% | | IBM IBM | 150.01 | +0.39 | +0.26% | 3,353,008 | -6.50% | | INTC Intel | 32.80 | +0.76 | +2.37% | 75,954,805 | -9.62% | | JNJ Johnson & Johnson | 94.53 | -0.92 | -0.96% | 8,881,871 | -9.60% | | JPM JPMorgan Chase | 59.99 | -1.56 | -2.53% | 28,989,352 | -4.14% | | MCD McDonald's | 102.82 | -0.56 | -0.54% | 9,093,040 | +9.73% | | MRK Merck | 49.54 | +0.07 | +0.14% | 13,731,211 | -12.77% | | MSFT Microsoft | 46.68 | -0.21 | -0.45% | 24,697,716 | +0.50% | | NKE Nike | 125.84 | +0.03 | +0.02% | 3,254,479 | +30.88% | | PFE Pfizer | 33.04 | +0.06 | +0.18% | 17,728,981 | +6.07% | | PG Procter & Gamble | 74.21 | +0.10 | +0.13% | 8,479,170 | -18.53% | | TRV Travelers Companies Inc | 102.77 | -0.54 | -0.52% | 1,938,398 | -2.91% | | UTX United Technologies | 92.17 | -2.11 | -2.24% | 5,608,256 | -19.85% | | UNH UnitedHealth | 122.07 | -1.92 | -1.55% | 5,592,147 | +20.75% | | VZ Verizon | 43.99 | -0.37 | -0.83% | 19,559,169 | -5.96% | | V Visa | 74.20 | -0.80 | -1.07% | 7,568,289 | +13.20% | | WMT Wal-Mart | 60.03 | -6.70 | -10.04% | 80,898,117 | -30.10%
|
6 companies gained most this year: V, DIS, UNH (这个啊）， NIKE（中国？这个品牌很垃圾啊），HD（房子？），GE（不提了） |
发表于 2015-10-14 20:22
| 
发表于 2015-10-14 20:50
| 
