- 性别
- 男
- 来自
- 米地乌托邦
|
[闲谈] 大盘呈慢牛的证据, TOP 300 牛股
本帖最后由 tianfangye 于 2016-3-3 08:48 编辑
Symbol | Yesterday Close | Last | % Change | % In Daily Range | % In Yearly Range | Volume | RSI (14 days) | NEWP | 22.76 | 22.89 | 0.57 | 93.33 | 99.9 | 4,115,965 | 88.95 | BBOX | 12.41 | 13.29 | 7.09 | 96.86 | 42.11 | 243,884 | 80 | FOSL | 46.03 | 46.04 | 0.02 | 79.26 | 29.96 | 1,075,492 | 78.94 | KORS | 54.77 | 55.44 | 1.22 | 77.19 | 57.71 | 3,494,949 | 78.52 | TSN | 64.79 | 65.38 | 0.91 | 96.04 | 99.86 | 3,876,767 | 78 | STB | 4.43 | 4.58 | 3.39 | 100 | 56.52 | 164,503 | 77.95 | MR | 27.75 | 27.74 | -0.04 | 0 | 49.38 | 1,757,106 | 77.42 | PZZA | 54.44 | 59.6 | 9.48 | 74.01 | 45.8 | 2,065,943 | 77.18 | BRC | 25.78 | 26.12 | 1.32 | 81.4 | 74.08 | 339,403 | 77 | GMCR | 91.64 | 91.89 | 0.27 | 93.33 | 57.06 | 2,765,688 | 76.48 | ABX | 13.54 | 13.48 | -0.44 | 24.6 | 88.64 | 40,164,982 | 76.2 | ITRI | 39.91 | 40.05 | 0.35 | 68.42 | 91.75 | 514,483 | 76.16 | GOLD | 91.77 | 90.72 | -1.14 | 20.7 | 92.39 | 1,627,558 | 75.91 | BKH | 56.35 | 57.42 | 1.9 | 94.27 | 99.57 | 685,233 | 75.9 | NDSN | 69.68 | 70.33 | 0.93 | 82.51 | 56.63 | 494,095 | 75.57 | IM | 35.73 | 35.82 | 0.25 | 72.97 | 95.13 | 2,698,258 | 75.54 | OCLR | 4.66 | 4.82 | 3.43 | 68.18 | 95.99 | 5,082,060 | 75.5 | KGC | 3.07 | 3.18 | 3.58 | 35.71 | 91.22 | 18,908,322 | 75.45 | TXRH | 41.65 | 42.39 | 1.78 | 92.51 | 98.97 | 1,497,349 | 75.08 | ALR | 53.89 | 53.98 | 0.17 | 93.33 | 91.64 | 1,156,764 | 74.94 | DENN | 10.27 | 10.32 | 0.49 | 70.83 | 39.36 | 377,326 | 74.83 | ADT | 39.95 | 40.09 | 0.35 | 86.36 | 85.05 | 3,237,668 | 74.61 | HA | 41.29 | 42.62 | 3.22 | 91.24 | 99.1 | 1,697,904 | 74.57 | STR | 24.77 | 24.71 | -0.24 | 0 | 91.27 | 4,276,576 | 74.4 | FNV | 59.24 | 59.23 | -0.02 | 19.89 | 95.08 | 2,148,509 | 74.26 | HMY | 2.82 | 3.01 | 6.74 | 44.44 | 96.12 | 7,023,489 | 73.63 | XXIA | 9.35 | 12.03 | 28.66 | 94.74 | 46.75 | 1,960,981 | 73.38 | BRCD | 9.87 | 9.97 | 1.01 | 100 | 46.22 | 4,363,111 | 73.24 | QUAD | 10.86 | 11.46 | 5.52 | 94.71 | 24.63 | 412,634 | 73.03 | DIN | 86.37 | 93.82 | 8.63 | 96.07 | 44.64 | 697,451 | 72.75 | HMIN | 34.75 | 34.84 | 0.26 | 88.52 | 98.59 | 1,281,483 | 72.68 | CBRL | 147.48 | 146.77 | -0.48 | 82.72 | 64.94 | 545,559 | 72.53 | DORM | 49.1 | 50.02 | 1.87 | 88.2 | 72.53 | 851,215 | 72.5 | JBT | 44.91 | 53.01 | 18.04 | 80.31 | 92.67 | 659,604 | 72.43 | AFFX | 13.98 | 14.03 | 0.36 | 91.67 | 97.96 | 885,431 | 72.39 | BAP | 115.49 | 117.62 | 1.84 | 95.71 | 47.09 | 402,997 | 72.31 | CHEF | 17.84 | 17.97 | 0.73 | 97.5 | 48.93 | 171,138 | 72.2 | DDS | 78.37 | 80.29 | 2.45 | 95.05 | 23.49 | 1,300,347 | 71.97 | NTRI | 22.81 | 23.44 | 2.76 | 96.36 | 43.32 | 417,999 | 71.92 | LSCC | 5.89 | 6.51 | 10.53 | 82.98 | 85.34 | 9,125,042 | 71.78 | ORBC | 8.59 | 8.57 | -0.23 | 70 | 93.48 | 325,500 | 71.73 | HSNI | 48.38 | 52.01 | 7.5 | 86.72 | 32.31 | 669,010 | 71.66 | ABM | 31.7 | 32.25 | 1.74 | 96.23 | 76.67 | 211,499 | 71.64 | PAAS | 9.42 | 9.42 | 1.17 | 30.15 | 79.84 | 3,045,664 | 71.57 | SLW | 15.72 | 15.81 | 0.57 | 27.14 | 48.94 | 5,900,030 | 71.49 | GRPN | 4.22 | 4.2 | -0.47 | 80 | 32.96 | 13,433,401 | 71.34 | MSI | 70.78 | 72.84 | 2.91 | 92.89 | 99.04 | 3,606,405 | 71.33 | COT | 11.44 | 11.78 | 2.97 | 95.56 | 96.01 | 747,523 | 71.3 | EZCH | 25.49 | 25.49 | 0.16 | 80 | 99.91 | 379,942 | 71.19 | USAT | 4.02 | 4.08 | 1.49 | 66.36 | 96.36 | 408,928 | 71.15 | BGS | 38.79 | 39.2 | 1.06 | 73.81 | 97.76 | 792,000 | 71.12 | IDCC | 50.41 | 51.35 | 1.86 | 87.67 | 52.54 | 518,990 | 70.95 | NEM | 25.39 | 25.58 | 0.75 | 26.13 | 81.45 | 12,966,927 | 70.8 | DNKN | 44.35 | 46.23 | 4.24 | 91.83 | 48.11 | 4,152,524 | 70.69 | ANFI | 11.6 | 12.17 | 4.91 | 90 | 80.17 | 420,379 | 70.65 | HIMX | 8.8 | 9.2301 | 4.89 | 98.61 | 99.72 | 2,741,832 | 70.55 | VMO | 13.69 | 13.65 | -0.29 | 0 | 94.44 | 269,640 | 70.47 | TREX | 39.84 | 42.45 | 6.55 | 83.21 | 42.62 | 5,549,456 | 70.37 | CDE | 3.47 | 3.48 | 0.29 | 26.67 | 39.32 | 4,502,288 | 70.34 | URBN | 26.78 | 26.86 | 0.3 | 80.92 | 27.15 | 2,304,957 | 70.22 | AU | 11.99 | 12.05 | 0.5 | 22.47 | 90.28 | 7,843,404 | 70.16 | DLB | 39.23 | 39.3 | 0.18 | 82.47 | 78.78 | 322,663 | 70.15 | BNDX | 53.91 | 53.98 | 0.13 | 27.27 | 88.16 | 690,809 | 70.09 | INT | 45.71 | 46.17 | 1.01 | 87.21 | 50.02 | 517,675 | 70.08 | UAN | 7.5 | 7.41 | -1.2 | 52.63 | 23.26 | 341,109 | 69.99 | LAD | 87.16 | 94.02 | 7.87 | 82.99 | 40.03 | 1,106,676 | 69.97 | RJET | 3.33 | 3.41 | 2.4 | 86.67 | 13.09 | 1,028,999 | 69.94 | SBGL | 12.58 | 12.96 | 3.02 | 18.52 | 95.28 | 1,788,954 | 69.92 | EDE | 33.15 | 33.24 | 0.27 | 50 | 96.11 | 645,251 | 69.88 | COHR | 83.1 | 84.41 | 1.58 | 90.78 | 96.24 | 186,567 | 69.85 | FTR | 5.08 | 5.32 | 4.72 | 91.89 | 33.56 | 61,804,012 | 69.82 | IIVI | 21.61 | 21.605 | -0.02 | 94.44 | 94.32 | 288,263 | 69.71 | AEM | 35.25 | 35.21 | -0.11 | 14.71 | 87.5 | 4,023,386 | 69.66 | ARG | 141.45 | 141.7 | 0.18 | 93.48 | 99.93 | 507,360 | 69.65 | CPB | 60.9 | 60.53 | -0.61 | 75.31 | 93.49 | 2,007,882 | 69.48 | BEAT | 11.91 | 12.14 | 1.93 | 91.03 | 47.03 | 237,262 | 69.38 | ATSG | 11.32 | 11.53 | 1.86 | 95.92 | 92.47 | 202,056 | 69.36 | CGNX | 36.83 | 36.79 | -0.11 | 81.68 | 35.88 | 516,305 | 69.36 | GLUU | 3.71 | 3.69 | -0.54 | 86.67 | 33.86 | 5,459,346 | 69.35 | AUY | 2.73 | 2.75 | 0.73 | 35.29 | 46.6 | 23,354,714 | 69.3 | CYS | 7.77 | 7.72 | -0.64 | 77.57 | 53.73 | 1,072,602 | 69.3 | ZUMZ | 20.72 | 20.56 | -0.77 | 45.28 | 31.02 | 323,983 | 69.25 | SCSC | 36.91 | 37.51 | 1.63 | 93.44 | 69.36 | 142,583 | 69.21 | PATK | 41.53 | 43.1 | 3.78 | 96.12 | 73.82 | 122,190 | 69.21 | TTC | 79.1 | 79.84 | 0.94 | 91 | 95.4 | 192,240 | 69.18 | GES | 20.04 | 20.3 | 1.3 | 94.92 | 53.95 | 687,312 | 69.16 | VSAT | 71.29 | 71.19 | -0.14 | 92.48 | 90.89 | 288,985 | 69.07 | HTCH | 3.75 | 3.78 | 0.8 | 100 | 99.61 | 159,727 | 69.03 | RGLD | 44.29 | 44.82 | 1.2 | 23.28 | 41.27 | 1,342,708 | 69.01 | IDA | 72.16 | 73.02 | 1.19 | 87.8 | 99.16 | 290,135 | 68.98 | RRTS | 11.44 | 11.68 | 2.1 | 98.59 | 23.92 | 233,642 | 68.97 | OGS | 58.06 | 59.41 | 2.33 | 96.62 | 99.74 | 309,207 | 68.95 | CHD | 90.92 | 91.62 | 0.77 | 94.96 | 99.53 | 996,976 | 68.88 | HSIC | 166.58 | 167.7 | 0.67 | 89.27 | 98.32 | 670,379 | 68.83 | CCG | 6.98 | 6.98 | 0 | 50 | 68.25 | 1,832,732 | 68.82 | SON | 42.36 | 42.86 | 1.18 | 97.12 | 63.81 | 453,814 | 68.7 | COLM | 58.49 | 59.63 | 1.95 | 92.09 | 51.57 | 278,104 | 68.69 | DSW | 26 | 26.56 | 2.15 | 90.43 | 29.05 | 1,276,626 | 68.63 | MOD | 8.99 | 9.22 | 2.56 | 93.88 | 45.47 | 127,508 | 68.61 |
|
|